MAKE A MEME
View Large Image
| View Original: | Historical price of gold 02-2010.svg (897x564) | |||
| Download: | Original | Medium | Small | Thumb |
| Courtesy of: | commons.wikimedia.org | More Like This | ||
| Keywords: Historical price of gold 02-2010.svg Goldpreis in US- je Unze an der New York Mercantile Exchange Stand Februar 2010 Price of gold on New York Mercantile Exchange in US per fine ounce as of February 2010 CPI-U ftp //ftp bls gov/pub/special requests/cpi/cpiai txt and COMEX http //www wrenresearch com au/downloads/files/mgold csv 2010-05-08 Sponk <span class signature-talk >talk</span> Historical price of gold png<br />Historical price of gold 07-2011 svg Translation possible Data <pre> 01/1968 35 20 223 73 02/1968 35 20 223 08 03/1968 39 40 248 97 04/1968 39 10 246 35 05/1968 41 30 259 46 06/1968 41 00 256 09 07/1968 38 75 240 65 08/1968 39 90 247 08 09/1968 38 55 238 04 10/1968 39 50 242 53 11/1968 40 62 248 70 12/1968 41 72 254 72 01/1969 42 52 258 87 02/1969 42 70 258 52 03/1969 43 40 260 57 04/1969 43 60 260 33 05/1969 43 37 258 24 06/1969 40 90 242 21 07/1969 41 47 244 25 08/1969 40 92 239 70 09/1969 40 85 238 65 10/1969 40 00 232 43 11/1969 35 60 205 76 12/1969 35 17 202 20 01/1970 34 83 199 71 02/1970 34 96 199 40 03/1970 35 10 199 15 04/1970 35 95 202 39 05/1970 35 96 201 92 06/1970 35 40 197 75 07/1970 35 30 196 18 08/1970 35 25 195 90 09/1970 36 23 200 32 10/1970 38 00 209 04 11/1970 37 55 205 52 12/1970 37 40 203 67 01/1971 38 05 207 21 02/1971 38 75 210 49 03/1971 38 82 210 35 04/1971 39 20 211 88 05/1971 40 92 220 08 06/1971 40 15 214 34 07/1971 42 90 228 46 08/1971 42 85 227 63 09/1971 42 65 226 57 10/1971 42 50 225 22 11/1971 43 40 229 99 12/1971 43 55 229 66 01/1972 46 20 243 64 02/1972 48 64 255 26 03/1972 48 40 253 39 04/1972 49 30 257 48 05/1972 59 40 309 48 06/1972 64 00 332 65 07/1972 66 50 343 99 08/1972 66 85 344 98 09/1972 68 75 353 94 10/1972 64 75 331 77 11/1972 63 55 324 86 12/1972 65 00 331 49 01/1973 68 80 350 04 02/1973 82 00 414 28 03/1973 90 75 454 26 04/1973 90 70 450 88 05/1973 126 00 622 08 06/1973 122 00 598 24 07/1973 115 60 565 58 08/1973 105 10 505 09 09/1973 97 75 468 73 10/1973 98 00 465 80 11/1973 105 50 498 17 12/1973 111 75 524 26 01/1974 137 50 639 53 02/1974 175 00 803 59 03/1974 172 25 781 04 04/1974 174 70 788 85 05/1974 154 00 686 79 06/1974 149 75 662 39 07/1974 159 00 697 61 08/1974 152 50 661 06 09/1974 147 50 631 80 10/1974 168 25 713 63 11/1974 186 00 782 79 12/1974 193 00 805 99 01/1975 176 50 734 26 02/1975 185 00 763 75 03/1975 176 75 726 93 04/1975 167 05 684 43 05/1975 172 00 700 74 06/1975 162 40 656 69 07/1975 168 40 673 42 08/1975 161 85 646 03 09/1975 128 75 511 09 10/1975 142 70 563 37 11/1975 141 40 554 20 12/1975 140 75 549 66 01/1976 126 25 492 15 02/1976 132 45 514 47 03/1976 128 70 499 01 04/1976 128 70 497 23 05/1976 124 50 477 60 06/1976 123 70 472 02 07/1976 114 15 433 29 08/1976 104 38 394 14 09/1976 116 25 437 43 10/1976 124 00 464 18 11/1976 130 50 487 67 12/1976 134 63 501 37 01/1977 132 38 490 46 02/1977 143 13 524 91 03/1977 148 88 542 33 04/1977 147 38 532 39 05/1977 143 20 514 71 06/1977 143 13 511 07 07/1977 144 38 513 00 08/1977 146 13 517 52 09/1977 154 38 544 96 10/1977 161 63 568 70 11/1977 160 13 560 69 12/1977 165 13 576 34 01/1978 175 88 609 93 02/1978 182 63 629 31 03/1978 183 63 627 76 04/1978 170 63 578 76 05/1978 184 38 619 58 06/1978 183 38 609 60 07/1978 200 63 661 87 08/1978 208 13 683 49 09/1978 217 38 708 50 10/1978 241 13 778 88 11/1978 193 38 621 86 12/1978 226 38 724 75 01/1979 233 88 742 19 02/1979 251 63 789 27 03/1979 238 63 740 99 04/1979 246 38 756 38 05/1979 275 63 835 53 06/1979 279 88 839 02 07/1979 298 88 886 18 08/1979 316 38 929 17 09/1979 398 00 1156 34 10/1979 382 50 1102 44 11/1979 415 75 1187 22 12/1979 526 50 1487 80 01/1980 653 00 1819 18 02/1980 637 00 1749 86 03/1980 494 50 1338 06 04/1980 518 00 1386 07 05/1980 535 50 1418 89 06/1980 653 50 1712 70 07/1980 614 25 1609 83 08/1980 631 25 1642 47 09/1980 666 75 1720 38 10/1980 629 00 1607 67 11/1980 619 75 1571 06 12/1980 589 50 1480 52 01/1981 506 50 1261 83 02/1981 489 00 1205 76 03/1981 513 75 1258 20 04/1981 482 75 1174 32 05/1981 479 25 1156 72 06/1981 426 00 1019 11 07/1981 406 00 960 66 08/1981 425 00 997 99 09/1981 428 75 997 08 10/1981 427 00 990 88 11/1981 414 50 958 80 12/1981 400 00 922 30 01/1982 387 00 889 49 02/1982 362 60 830 76 03/1982 320 00 733 94 04/1982 361 25 825 05 05/1982 325 25 735 86 06/1982 317 50 709 44 07/1982 342 90 762 26 08/1982 411 50 912 89 09/1982 397 00 878 92 10/1982 423 25 934 17 11/1982 436 00 964 28 12/1982 448 00 994 88 01/1983 499 50 1106 97 02/1983 408 50 904 38 03/1983 414 75 918 22 04/1983 429 25 943 57 05/1983 437 50 955 89 06/1983 416 00 906 17 07/1983 422 00 915 56 08/1983 414 25 896 06 09/1983 405 00 871 70 10/1983 382 00 819 75 11/1983 405 00 867 39 12/1983 381 50 816 26 01/1984 373 75 794 97 02/1984 394 25 834 47 03/1984 388 50 820 70 04/1984 375 80 790 02 05/1984 384 25 805 44 06/1984 373 05 779 70 07/1984 342 35 712 79 08/1984 348 25 722 30 09/1984 343 75 709 57 10/1984 333 50 686 45 11/1984 329 00 677 19 12/1984 308 30 634 58 01/1985 306 65 629 99 02/1985 287 75 588 37 03/1985 329 25 670 70 04/1985 321 35 651 54 05/1985 314 00 634 27 06/1985 317 75 640 05 07/1985 327 50 658 47 08/1985 333 25 668 79 09/1985 325 75 651 92 10/1985 325 10 648 23 11/1985 325 30 646 84 12/1985 326 80 648 04 01/1986 350 50 693 14 02/1986 338 15 670 55 03/1986 344 00 685 28 04/1986 345 75 690 04 05/1986 343 20 683 06 06/1986 346 75 686 35 07/1986 357 50 707 62 08/1986 384 70 760 08 09/1986 423 20 832 35 10/1986 401 00 787 97 11/1986 389 50 764 68 12/1986 388 75 762 52 01/1987 400 50 780 62 02/1987 405 85 788 21 03/1987 421 00 813 99 04/1987 453 25 871 68 05/1987 451 00 864 28 06/1987 447 30 854 17 07/1987 462 50 880 87 08/1987 453 40 859 01 09/1987 459 50 866 02 10/1987 468 80 881 25 11/1987 492 50 925 00 12/1987 484 10 909 22 01/1988 458 00 857 97 02/1988 426 15 796 24 03/1988 456 95 850 13 04/1988 449 00 831 06 05/1988 455 50 840 22 06/1988 436 55 801 85 07/1988 436 80 798 92 08/1988 427 75 779 08 09/1988 396 70 717 71 10/1988 412 40 743 63 11/1988 422 60 761 39 12/1988 410 25 737 91 01/1989 394 00 705 17 02/1989 387 00 689 79 03/1989 383 20 679 11 04/1989 377 55 664 75 05/1989 361 80 633 42 06/1989 373 00 651 45 07/1989 368 30 641 69 08/1989 359 80 625 87 09/1989 366 50 635 48 10/1989 375 30 647 63 11/1989 408 15 702 64 12/1989 401 00 689 24 01/1990 415 05 706 11 02/1990 407 70 690 35 03/1990 368 50 620 58 04/1990 367 75 618 36 05/1990 363 05 609 04 06/1990 352 20 587 65 07/1990 372 30 618 81 08/1990 387 75 638 61 09/1990 408 40 667 05 10/1990 379 50 616 13 11/1990 384 85 623 41 12/1990 386 20 625 60 01/1991 366 00 589 36 02/1991 362 70 583 17 03/1991 355 65 570 99 04/1991 357 75 573 51 05/1991 360 40 576 06 06/1991 368 35 587 03 07/1991 362 85 577 42 08/1991 347 40 551 21 09/1991 354 90 560 65 10/1991 357 45 563 86 11/1991 366 30 576 14 12/1991 353 40 555 45 01/1992 354 10 555 74 02/1992 353 10 552 17 03/1992 341 70 531 66 04/1992 336 35 522 59 05/1992 337 50 523 62 06/1992 343 40 530 88 07/1992 357 85 552 03 08/1992 340 00 523 01 09/1992 349 00 535 33 10/1992 339 25 518 54 11/1992 334 20 510 10 12/1992 332 30 507 56 01/1993 330 45 502 26 02/1993 327 60 496 19 03/1993 337 80 509 85 04/1993 354 30 533 27 05/1993 377 45 567 33 06/1993 378 45 568 04 07/1993 401 75 603 02 08/1993 371 55 556 15 09/1993 355 50 531 02 10/1993 369 60 549 81 11/1993 370 90 551 37 12/1993 390 50 580 50 01/1994 377 90 560 24 02/1994 381 55 563 72 03/1994 389 20 573 07 04/1994 376 45 553 54 05/1994 387 60 569 55 06/1994 388 25 568 58 07/1994 384 00 560 84 08/1994 385 75 561 13 09/1994 394 85 572 83 10/1994 383 85 556 50 11/1994 383 10 554 67 12/1994 382 50 553 80 01/1995 374 90 540 63 02/1995 376 40 540 63 03/1995 392 00 561 18 04/1995 389 75 556 12 05/1995 384 30 547 26 06/1995 387 05 550 10 07/1995 383 35 544 84 08/1995 382 35 541 99 09/1995 384 00 543 27 10/1995 382 65 539 60 11/1995 387 80 547 21 12/1995 387 15 546 65 01/1996 405 55 569 30 02/1996 400 65 560 60 03/1996 396 35 551 74 04/1996 391 30 542 62 05/1996 390 55 540 54 06/1996 382 00 528 37 07/1996 385 30 531 91 08/1996 386 55 532 62 09/1996 379 00 520 56 10/1996 379 50 519 60 11/1996 371 30 507 41 12/1996 369 25 504 61 01/1997 345 50 470 67 02/1997 358 60 486 99 03/1997 348 15 471 61 04/1997 340 15 460 20 05/1997 345 60 467 87 06/1997 334 55 452 34 07/1997 326 35 440 71 08/1997 325 35 438 54 09/1997 332 10 446 52 10/1997 311 40 417 66 11/1997 296 80 398 32 12/1997 289 20 388 60 01/1998 304 85 408 87 02/1998 297 40 398 14 03/1998 301 00 402 21 04/1998 310 70 414 41 05/1998 293 60 390 88 06/1998 296 30 393 99 07/1998 288 85 383 61 08/1998 273 40 362 65 09/1998 293 85 389 30 10/1998 293 10 387 36 11/1998 294 70 389 47 12/1998 287 45 380 12 01/1999 285 40 376 49 02/1999 287 05 378 21 03/1999 279 45 367 08 04/1999 286 60 373 75 05/1999 268 60 350 28 06/1999 261 00 340 37 07/1999 255 60 332 33 08/1999 254 80 330 49 09/1999 299 00 385 98 10/1999 299 10 385 42 11/1999 291 35 375 21 12/1999 290 25 373 79 01/2000 283 30 363 76 02/2000 293 65 374 83 03/2000 276 75 350 37 04/2000 275 05 348 01 05/2000 272 25 344 07 06/2000 288 15 362 26 07/2000 276 75 347 12 08/2000 277 00 347 44 09/2000 273 65 341 46 10/2000 264 50 329 47 11/2000 269 10 335 01 12/2000 272 65 339 62 01/2001 264 50 327 40 02/2001 266 70 328 81 03/2001 257 70 316 99 04/2001 263 15 322 42 05/2001 267 50 326 27 06/2001 270 60 329 50 07/2001 265 90 324 68 08/2001 273 00 333 35 09/2001 293 10 356 29 10/2001 278 75 339 99 11/2001 275 50 336 60 12/2001 276 50 339 16 01/2002 282 30 345 49 02/2002 296 85 361 86 03/2002 301 40 365 36 04/2002 308 20 371 52 05/2002 326 60 393 70 06/2002 318 50 383 72 07/2002 304 65 366 63 08/2002 312 80 375 19 09/2002 322 50 386 18 10/2002 316 90 378 85 11/2002 319 05 381 42 12/2002 342 75 410 66 01/2003 367 50 438 37 02/2003 347 45 411 29 03/2003 334 85 394 01 04/2003 336 75 397 10 05/2003 361 40 426 87 06/2003 346 00 408 23 07/2003 354 75 418 10 08/2003 375 60 441 00 09/2003 388 00 454 08 10/2003 386 25 452 52 11/2003 398 35 467 96 12/2003 417 25 490 70 01/2004 399 75 467 83 02/2004 395 85 460 78 03/2004 423 70 490 04 04/2004 388 50 447 89 05/2004 393 25 450 73 06/2004 395 80 452 22 07/2004 391 40 447 90 08/2004 407 25 465 79 09/2004 415 65 474 40 10/2004 425 55 483 15 11/2004 453 40 514 50 12/2004 435 60 496 12 01/2005 422 15 479 80 02/2005 435 45 492 07 03/2005 427 50 479 34 04/2005 435 70 485 27 05/2005 414 45 462 08 06/2005 437 10 487 08 07/2005 429 00 475 85 08/2005 433 25 478 12 09/2005 473 25 515 96 10/2005 470 75 512 20 11/2005 495 65 543 66 12/2005 513 00 564 98 01/2006 568 75 621 64 02/2006 556 00 606 48 03/2006 582 00 631 35 04/2006 644 00 692 71 05/2006 653 00 698 92 06/2006 613 50 655 35 07/2006 632 50 673 65 08/2006 623 50 662 77 09/2006 599 25 640 13 10/2006 603 75 648 45 11/2006 646 70 695 61 12/2006 635 70 682 77 01/2007 650 50 696 54 02/2007 664 20 707 42 03/2007 661 75 698 45 04/2007 677 00 709 94 05/2007 659 10 686 97 06/2007 650 50 676 69 07/2007 665 50 692 47 08/2007 672 00 700 52 09/2007 743 00 772 40 10/2007 789 50 818 99 11/2007 783 50 807 97 12/2007 836 50 863 20 01/2008 923 25 948 01 02/2008 971 50 994 67 03/2008 933 50 947 55 04/2008 871 00 878 78 05/2008 885 75 886 20 06/2008 930 25 921 43 07/2008 918 00 904 55 08/2008 833 00 824 08 09/2008 884 50 876 24 10/2008 730 75 731 32 11/2008 814 50 831 05 12/2008 865 00 891 80 01/2009 919 50 943 88 02/2009 952 00 972 40 03/2009 916 50 933 87 04/2009 883 23 897 73 05/2009 975 50 988 66 06/2009 934 50 939 04 07/2009 939 00 945 06 08/2009 955 50 959 52 09/2009 995 75 999 31 10/2009 1040 00 1042 71 11/2009 1175 75 1177 98 12/2009 1104 00 1108 05 01/2010 1078 50 1078 77 02/2010 1108 25 1108 25 03/2010 1115 50 1110 94 04/2010 1179 25 1172 39 05/2010 1207 50 1199 55 06/2010 1244 00 1237 01 07/2010 1169 00 1162 19 08/2010 1246 00 1237 03 09/2010 1307 00 1296 84 10/2010 1346 75 1334 62 11/2010 1383 50 1370 46 12/2010 1410 25 1394 56 01/2011 1327 00 1306 02 02/2011 1411 00 1381 88 03/2011 1439 00 1395 69 04/2011 1535 50 1479 76 05/2011 1536 50 1473 79 06/2011 1505 50 1445 60 </pre> Gold adjusted charts New York Mercantile Exchange Commodity prices | ||||
